Mears Group plc (MER.L)

GBp 406.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 343.5 345.0 341.0 341.0 270.26 Thousand
31 Jan, 2024 341.7 344.5 341.0 343.0 615.68 Thousand
30 Jan, 2024 344.5 347.0 341.1 343.0 91.28 Thousand
29 Jan, 2024 343.5 344.5 340.0 342.5 110.67 Thousand
26 Jan, 2024 341.16 346.0 339.79 343.5 656.46 Thousand
25 Jan, 2024 343.0 344.5 339.0 343.0 120.77 Thousand
24 Jan, 2024 341.3 343.0 338.5 341.0 201.65 Thousand
23 Jan, 2024 351.0 351.5 338.0 341.0 342.84 Thousand
22 Jan, 2024 351.5 352.5 346.0 346.0 153.76 Thousand
19 Jan, 2024 353.0 353.0 348.0 348.0 226.61 Thousand