Mears Group plc (MER.L)
GBp 406.0
(3.05%)
GBp 406.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 309.0 | 312.0 | 307.5 | 310.0 | 426.65 Thousand |
| 02 Jan, 2024 | 309.5 | 313.5 | 307.0 | 310.5 | 100.77 Thousand |
| 29 Dec, 2023 | 312.0 | 312.0 | 309.0 | 310.0 | 23.64 Thousand |
| 28 Dec, 2023 | 311.5 | 312.0 | 308.74 | 310.0 | 2.32 Million |
| 27 Dec, 2023 | 307.5 | 310.5 | 299.7 | 310.5 | 62.46 Thousand |
| 22 Dec, 2023 | 299.7 | 307.0 | 299.7 | 306.5 | 563.97 Thousand |
| 21 Dec, 2023 | 301.5 | 308.0 | 301.5 | 303.5 | 889.46 Thousand |
| 20 Dec, 2023 | 304.0 | 307.0 | 298.0 | 306.5 | 354.38 Thousand |
| 19 Dec, 2023 | 302.0 | 306.5 | 300.5 | 300.5 | 339.06 Thousand |
| 18 Dec, 2023 | 300.0 | 302.0 | 297.5 | 301.5 | 1.05 Million |
ENOV
RBA
TRPTF
BVIC
SE
CNVVF