Mears Group plc (MER.L)

GBp 406.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 276.5 280.0 273.0 278.0 575.77 Thousand
28 Nov, 2023 274.5 277.0 272.0 277.0 321.89 Thousand
27 Nov, 2023 278.5 278.5 270.67 273.5 76.22 Thousand
24 Nov, 2023 269.0 274.5 269.0 274.0 52.31 Thousand
23 Nov, 2023 272.0 274.0 271.0 272.5 325.18 Thousand
22 Nov, 2023 271.5 274.5 267.0 274.5 160.85 Thousand
21 Nov, 2023 268.28 270.0 267.0 268.0 475.07 Thousand
20 Nov, 2023 265.0 274.0 265.0 268.0 350.06 Thousand
17 Nov, 2023 268.0 272.0 266.0 269.5 87.11 Thousand
16 Nov, 2023 280.0 280.0 266.5 268.0 158.32 Thousand