Mears Group plc (MER)
GBX 390.0
(0.0%)
GBX 390.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 348.0 | 357.0 | 346.75 | 351.0 | 359.45 Thousand |
| 15 Jan, 2024 | 342.0 | 355.0 | 341.0 | 353.0 | 311.31 Thousand |
| 12 Jan, 2024 | 344.0 | 351.5 | 341.0 | 350.0 | 1.23 Million |
| 11 Jan, 2024 | 345.0 | 346.5 | 336.5 | 342.5 | 1.67 Million |
| 10 Jan, 2024 | 310.5 | 315.5 | 310.5 | 313.0 | 134.18 Thousand |
| 09 Jan, 2024 | 310.5 | 315.0 | 307.5 | 312.5 | 137.74 Thousand |
| 08 Jan, 2024 | 309.5 | 313.0 | 306.0 | 312.5 | 101.19 Thousand |
| 05 Jan, 2024 | 314.0 | 315.5 | 310.0 | 313.0 | 122.94 Thousand |
| 04 Jan, 2024 | 309.5 | 316.5 | 309.0 | 315.5 | 252.58 Thousand |
| 03 Jan, 2024 | 309.0 | 312.0 | 307.5 | 310.0 | 426.65 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP