Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 365.0 365.0 351.5 354.0 417.32 Thousand
22 Apr, 2024 357.0 360.0 351.5 358.5 271.57 Thousand
19 Apr, 2024 368.0 368.0 356.5 362.0 179.22 Thousand
18 Apr, 2024 365.5 367.85 362.66 363.0 1.52 Million
17 Apr, 2024 365.0 368.5 361.0 361.0 1.27 Million
16 Apr, 2024 365.0 371.0 363.4 366.0 1.27 Million
15 Apr, 2024 367.0 370.0 364.5 364.5 1.31 Million
12 Apr, 2024 377.0 379.5 367.5 367.5 1.01 Million
11 Apr, 2024 362.0 377.0 358.88 373.0 1.74 Million
10 Apr, 2024 361.0 365.0 357.9 361.0 254.51 Thousand