Mears Group plc (MER.L)

GBp 406.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 257.75 260.0 256.0 257.5 211.13 Thousand
30 Oct, 2023 251.75 257.0 251.75 256.0 497.13 Thousand
27 Oct, 2023 260.0 260.0 251.5 254.0 247.91 Thousand
26 Oct, 2023 251.19 257.5 251.1 253.0 180.75 Thousand
25 Oct, 2023 257.5 259.0 252.5 253.5 237.98 Thousand
24 Oct, 2023 256.5 260.0 254.5 257.0 309.58 Thousand
23 Oct, 2023 267.5 267.5 256.0 257.0 293.59 Thousand
20 Oct, 2023 259.0 261.5 257.5 259.0 309.79 Thousand
19 Oct, 2023 260.0 264.0 260.0 262.0 163.4 Thousand
18 Oct, 2023 268.5 268.5 260.0 262.5 177.59 Thousand