Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 374.0 | 375.0 | 363.0 | 366.0 | 373.21 Thousand |
| 21 Mar, 2024 | 365.5 | 368.0 | 361.0 | 365.0 | 368.27 Thousand |
| 20 Mar, 2024 | 367.5 | 372.5 | 361.0 | 362.5 | 2.14 Million |
| 19 Mar, 2024 | 362.0 | 372.5 | 362.0 | 369.0 | 471.68 Thousand |
| 18 Mar, 2024 | 358.0 | 364.0 | 351.5 | 363.0 | 393.7 Thousand |
| 15 Mar, 2024 | 352.0 | 359.0 | 351.0 | 359.0 | 570.61 Thousand |
| 14 Mar, 2024 | 349.5 | 356.0 | 349.5 | 353.0 | 390.33 Thousand |
| 13 Mar, 2024 | 353.5 | 353.5 | 348.0 | 350.5 | 414.3 Thousand |
| 12 Mar, 2024 | 356.0 | 356.0 | 351.0 | 354.0 | 259.86 Thousand |
| 11 Mar, 2024 | 351.5 | 356.5 | 350.5 | 355.0 | 193.6 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP