Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 355.0 358.0 352.0 354.0 113.15 Thousand
22 Feb, 2024 347.5 355.5 347.0 355.0 760.58 Thousand
21 Feb, 2024 343.5 347.0 339.75 346.0 933.33 Thousand
20 Feb, 2024 339.0 346.0 337.1 342.5 705.74 Thousand
19 Feb, 2024 334.5 340.0 334.1 337.5 84.43 Thousand
16 Feb, 2024 330.0 339.5 330.0 338.0 158.64 Thousand
15 Feb, 2024 337.0 337.0 329.45 332.5 160.6 Thousand
14 Feb, 2024 337.5 337.59 331.5 335.5 117.59 Thousand
13 Feb, 2024 336.5 343.58 333.0 335.0 110.22 Thousand
12 Feb, 2024 341.0 341.0 335.5 339.0 107.49 Thousand