Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 350.0 | 356.0 | 348.0 | 353.5 | 251.83 Thousand |
| 07 Mar, 2024 | 345.0 | 358.5 | 345.0 | 351.0 | 330.34 Thousand |
| 06 Mar, 2024 | 350.0 | 357.0 | 349.25 | 353.5 | 213.11 Thousand |
| 05 Mar, 2024 | 359.0 | 359.0 | 352.5 | 355.0 | 203.54 Thousand |
| 04 Mar, 2024 | 355.0 | 357.5 | 354.5 | 355.0 | 195.92 Thousand |
| 01 Mar, 2024 | 357.0 | 360.0 | 354.0 | 355.5 | 598.6 Thousand |
| 29 Feb, 2024 | 357.5 | 358.0 | 352.0 | 354.0 | 698.68 Thousand |
| 28 Feb, 2024 | 351.5 | 357.0 | 350.5 | 352.5 | 803.8 Thousand |
| 27 Feb, 2024 | 353.5 | 354.0 | 349.0 | 352.5 | 1.15 Million |
| 26 Feb, 2024 | 346.0 | 356.0 | 344.0 | 352.0 | 616.14 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP