Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 344.0 346.0 339.79 343.5 656.46 Thousand
25 Jan, 2024 343.0 344.5 339.0 343.0 120.77 Thousand
24 Jan, 2024 340.0 343.0 338.5 341.0 201.65 Thousand
23 Jan, 2024 351.0 351.5 338.0 341.0 342.84 Thousand
22 Jan, 2024 352.5 352.5 346.0 346.0 77.17 Thousand
19 Jan, 2024 353.0 353.0 348.0 348.0 226.61 Thousand
18 Jan, 2024 353.0 353.0 346.5 351.5 237.45 Thousand
17 Jan, 2024 348.0 353.0 345.0 352.0 291.15 Thousand
16 Jan, 2024 348.0 357.0 346.75 351.0 359.45 Thousand
15 Jan, 2024 342.0 355.0 341.0 353.0 311.31 Thousand