Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 344.0 351.5 341.0 350.0 1.23 Million
11 Jan, 2024 345.0 346.5 336.5 342.5 1.67 Million
10 Jan, 2024 310.5 315.5 310.5 313.0 134.18 Thousand
09 Jan, 2024 310.5 315.0 307.5 312.5 137.74 Thousand
08 Jan, 2024 309.5 313.0 306.0 312.5 101.19 Thousand
05 Jan, 2024 314.0 315.5 310.0 313.0 122.94 Thousand
04 Jan, 2024 309.5 316.5 309.0 315.5 252.58 Thousand
03 Jan, 2024 309.0 312.0 307.5 310.0 426.65 Thousand
02 Jan, 2024 308.0 313.5 307.0 310.5 100.77 Thousand
29 Dec, 2023 312.0 312.0 309.0 310.0 23.64 Thousand