Mears Group plc (MER)
GBX 355.0
(0.0%)
GBX 355.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 311.5 | 312.0 | 308.74 | 310.0 | 2.33 Million |
| 27 Dec, 2023 | 307.5 | 310.5 | 299.7 | 310.5 | 62.46 Thousand |
| 22 Dec, 2023 | 303.0 | 307.0 | 299.7 | 306.5 | 563.97 Thousand |
| 21 Dec, 2023 | 306.5 | 308.0 | 301.5 | 303.5 | 889.46 Thousand |
| 20 Dec, 2023 | 304.0 | 307.0 | 298.0 | 306.5 | 354.38 Thousand |
| 19 Dec, 2023 | 302.0 | 306.5 | 300.5 | 300.5 | 339.06 Thousand |
| 18 Dec, 2023 | 300.0 | 302.0 | 297.5 | 301.5 | 1.05 Million |
| 15 Dec, 2023 | 305.0 | 305.0 | 296.5 | 298.5 | 237.24 Thousand |
| 14 Dec, 2023 | 300.0 | 305.0 | 298.5 | 301.0 | 452.94 Thousand |
| 13 Dec, 2023 | 300.0 | 300.0 | 285.5 | 297.5 | 333.45 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP