Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 295.0 298.5 287.0 296.0 1.06 Million
11 Dec, 2023 280.0 294.5 280.0 288.5 173.44 Thousand
08 Dec, 2023 285.0 293.5 283.05 290.0 225.05 Thousand
07 Dec, 2023 285.0 285.0 278.0 284.0 153.81 Thousand
06 Dec, 2023 282.0 284.5 275.0 279.5 545.56 Thousand
05 Dec, 2023 276.5 281.0 276.5 280.5 650.67 Thousand
04 Dec, 2023 282.0 282.0 275.5 278.5 1.91 Million
01 Dec, 2023 278.0 278.0 274.5 278.0 304.28 Thousand
30 Nov, 2023 279.5 280.0 274.5 275.5 273.24 Thousand
29 Nov, 2023 276.5 280.0 273.0 278.0 575.77 Thousand