Mears Group plc (MER.L)

GBp 389.5

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 290.0 290.0 278.5 282.5 176.22 Thousand
15 Sep, 2023 282.5 290.0 282.5 287.0 287.76 Thousand
14 Sep, 2023 278.0 285.0 273.79 283.5 150.24 Thousand