Mears Group plc (MER.L)

GBp 406.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 266.0 275.0 266.0 270.0 174.2 Thousand
14 Nov, 2023 257.5 267.5 257.5 267.5 328.05 Thousand
13 Nov, 2023 255.0 261.5 255.0 258.5 599.19 Thousand
10 Nov, 2023 254.0 258.5 252.5 256.5 103.09 Thousand
09 Nov, 2023 257.0 259.0 255.3 257.0 135.43 Thousand
08 Nov, 2023 260.0 261.0 249.82 257.0 299.24 Thousand
07 Nov, 2023 258.0 262.5 255.5 256.5 187.48 Thousand
06 Nov, 2023 257.0 263.5 257.0 258.5 197.56 Thousand
03 Nov, 2023 260.0 263.5 259.5 261.5 289.41 Thousand
02 Nov, 2023 257.0 263.0 253.5 259.5 675.93 Thousand