Mears Group plc (MER.L)
GBp 406.0
(3.05%)
GBp 406.0
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 300.0 | 305.0 | 298.5 | 301.0 | 452.94 Thousand |
| 13 Dec, 2023 | 300.0 | 300.0 | 285.5 | 297.5 | 333.45 Thousand |
| 12 Dec, 2023 | 295.0 | 298.5 | 287.0 | 296.0 | 1.06 Million |
| 11 Dec, 2023 | 280.0 | 294.5 | 280.0 | 288.5 | 173.44 Thousand |
| 08 Dec, 2023 | 285.0 | 293.5 | 283.05 | 290.0 | 225.05 Thousand |
| 07 Dec, 2023 | 285.0 | 285.0 | 278.0 | 284.0 | 153.81 Thousand |
| 06 Dec, 2023 | 282.0 | 284.5 | 275.0 | 279.5 | 545.56 Thousand |
| 05 Dec, 2023 | 276.5 | 281.0 | 276.5 | 280.5 | 650.67 Thousand |
| 04 Dec, 2023 | 282.0 | 282.0 | 275.5 | 278.5 | 1.91 Million |
| 01 Dec, 2023 | 278.0 | 278.0 | 274.5 | 278.0 | 304.28 Thousand |
ENOV
RBA
TRPTF
BVIC
SE
CNVVF