Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 374.5 377.0 372.0 374.0 382.33 Thousand
10 Oct, 2024 375.0 376.5 372.0 374.5 378.86 Thousand
09 Oct, 2024 374.0 377.5 372.5 373.5 295.86 Thousand
08 Oct, 2024 385.5 385.5 370.0 372.0 332.26 Thousand
07 Oct, 2024 372.0 377.5 371.5 374.0 268.54 Thousand
04 Oct, 2024 373.5 379.0 372.0 373.5 195.79 Thousand
03 Oct, 2024 380.5 381.5 372.0 374.5 223.28 Thousand
02 Oct, 2024 379.0 381.0 376.5 377.5 124 Thousand
01 Oct, 2024 389.0 389.0 375.5 378.5 207.59 Thousand
30 Sep, 2024 386.0 386.0 376.5 378.0 165.69 Thousand