Mears Group plc (MER)
GBX 395.0
(5.47%)
GBX 395.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 390.0 | 393.0 | 387.36 | 393.0 | 296.12 Thousand |
| 23 May, 2024 | 382.0 | 394.0 | 382.0 | 388.0 | 132.95 Thousand |
| 22 May, 2024 | 386.0 | 390.0 | 386.0 | 389.5 | 114.21 Thousand |
| 21 May, 2024 | 390.0 | 393.0 | 386.5 | 388.5 | 275.44 Thousand |
| 20 May, 2024 | 377.0 | 391.5 | 377.0 | 391.5 | 226.1 Thousand |
| 17 May, 2024 | 381.0 | 382.5 | 377.0 | 382.5 | 437.88 Thousand |
| 16 May, 2024 | 386.0 | 386.5 | 380.5 | 381.0 | 248.37 Thousand |
| 15 May, 2024 | 387.0 | 388.6 | 384.9 | 386.0 | 347.11 Thousand |
| 14 May, 2024 | 389.0 | 391.0 | 381.45 | 386.0 | 491.56 Thousand |
| 13 May, 2024 | 391.0 | 393.0 | 384.0 | 389.5 | 231.03 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP