Mears Group plc (MER)

GBX 355.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 378.0 379.0 370.5 374.0 171.72 Thousand
07 Nov, 2024 378.0 378.0 371.0 373.0 374.06 Thousand
06 Nov, 2024 363.5 372.5 360.0 370.0 457.81 Thousand
05 Nov, 2024 362.0 368.0 361.0 361.0 249.55 Thousand
04 Nov, 2024 358.0 366.0 354.06 362.0 334.69 Thousand
01 Nov, 2024 350.0 366.5 338.5 353.5 666.87 Thousand
31 Oct, 2024 332.0 347.0 332.0 340.5 291 Thousand
30 Oct, 2024 337.0 345.0 335.49 343.5 429.54 Thousand
29 Oct, 2024 339.5 341.0 331.5 337.0 707.84 Thousand
28 Oct, 2024 339.0 343.0 334.0 338.0 335.13 Thousand