Mears Group plc (MER)
GBX 395.0
(5.47%)
GBX 395.0
(5.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 359.0 | 371.2 | 359.0 | 369.5 | 148.98 Thousand |
| 21 Jun, 2024 | 360.0 | 368.0 | 360.0 | 365.5 | 184.95 Thousand |
| 20 Jun, 2024 | 356.5 | 365.5 | 356.5 | 361.0 | 1.09 Million |
| 19 Jun, 2024 | 362.0 | 366.0 | 358.5 | 359.0 | 157.51 Thousand |
| 18 Jun, 2024 | 372.0 | 372.0 | 361.0 | 361.0 | 72.94 Thousand |
| 17 Jun, 2024 | 365.0 | 368.0 | 361.0 | 366.0 | 144.47 Thousand |
| 14 Jun, 2024 | 377.0 | 377.0 | 360.5 | 364.5 | 296.57 Thousand |
| 13 Jun, 2024 | 379.0 | 379.0 | 369.5 | 370.5 | 117.42 Thousand |
| 12 Jun, 2024 | 377.5 | 381.5 | 373.5 | 378.0 | 93.8 Thousand |
| 11 Jun, 2024 | 382.0 | 382.0 | 371.5 | 375.0 | 166.5 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP