Mears Group plc (MER)
GBX 402.0
(0.0%)
GBX 402.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 372.5 | 374.0 | 368.0 | 374.0 | 426.91 Thousand |
| 21 Feb, 2025 | 366.0 | 376.0 | 366.0 | 371.5 | 1 Million |
| 20 Feb, 2025 | 370.0 | 373.5 | 365.5 | 370.0 | 531.12 Thousand |
| 19 Feb, 2025 | 370.0 | 370.0 | 364.0 | 368.0 | 514.11 Thousand |
| 18 Feb, 2025 | 365.5 | 370.5 | 362.25 | 367.0 | 310.16 Thousand |
| 17 Feb, 2025 | 366.0 | 366.0 | 362.0 | 366.0 | 133.72 Thousand |
| 14 Feb, 2025 | 364.5 | 366.0 | 361.0 | 362.5 | 362.44 Thousand |
| 13 Feb, 2025 | 365.0 | 365.5 | 361.5 | 364.0 | 294.26 Thousand |
| 12 Feb, 2025 | 364.5 | 365.0 | 360.5 | 363.5 | 97.52 Thousand |
| 11 Feb, 2025 | 364.5 | 365.0 | 359.0 | 360.0 | 375.08 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP