Mears Group plc (MER)
GBX 402.0
(0.0%)
GBX 402.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 388.0 | 388.0 | 382.5 | 383.0 | 210.71 Thousand |
| 21 Mar, 2025 | 388.5 | 388.5 | 382.5 | 383.0 | 796.64 Thousand |
| 20 Mar, 2025 | 386.0 | 390.0 | 381.0 | 387.0 | 653.61 Thousand |
| 19 Mar, 2025 | 379.5 | 382.0 | 377.0 | 380.5 | 325.45 Thousand |
| 18 Mar, 2025 | 380.0 | 380.0 | 376.0 | 378.0 | 410.19 Thousand |
| 17 Mar, 2025 | 384.0 | 385.0 | 374.5 | 380.0 | 129.95 Thousand |
| 14 Mar, 2025 | 381.5 | 385.0 | 379.0 | 384.0 | 401.45 Thousand |
| 13 Mar, 2025 | 377.0 | 381.0 | 374.5 | 380.0 | 233.04 Thousand |
| 12 Mar, 2025 | 373.5 | 377.0 | 372.0 | 375.0 | 571 Thousand |
| 11 Mar, 2025 | 378.0 | 378.0 | 370.0 | 374.0 | 182.35 Thousand |
MERC
MET1
MEX
MDOB
MDZ
MEGP