Mears Group plc (MER)

GBX 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1997 13.25 13.5 13.25 13.25 240 Thousand
12 Jun, 1997 12.75 14.25 11.25 12.75 57.85 Thousand
11 Jun, 1997 12.75 14.25 11.25 12.75 4593.00
10 Jun, 1997 12.75 14.25 11.25 12.75 481.8 Thousand
06 Jun, 1997 12.75 14.25 11.25 12.75 50 Thousand
05 Jun, 1997 12.75 14.25 11.25 12.75 10 Thousand
02 Jun, 1997 12.5 12.75 12.5 12.5 452.5 Thousand
30 May, 1997 12.5 14.0 11.0 12.5 230 Thousand
28 May, 1997 11.5 13.0 10.0 11.5 16.22 Thousand
27 May, 1997 11.5 13.0 10.0 11.5 3000.00