Mears Group plc (MER)

GBX 395.0

(5.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1997 10.5 12.0 9.0 10.5 51.5 Thousand
03 Jan, 1997 10.75 12.25 9.25 10.75 35 Thousand
30 Dec, 1996 11.25 12.75 9.75 11.25 15 Thousand
23 Dec, 1996 11.25 12.75 9.75 11.25 30 Thousand
08 Nov, 1996 11.75 11.75 11.5 11.75 125 Thousand