Mears Group plc (MER)

GBX 395.0

(5.47%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1997 10.25 11.75 8.75 10.25 150 Thousand
03 Feb, 1997 10.5 12.0 9.0 10.5 32 Thousand
28 Jan, 1997 10.5 12.0 9.0 10.5 18 Thousand
27 Jan, 1997 10.5 12.0 9.0 10.5 60 Thousand
23 Jan, 1997 10.5 12.0 9.0 10.5 8500.00
20 Jan, 1997 10.5 12.0 9.0 10.5 50 Thousand
15 Jan, 1997 10.5 12.0 9.0 10.5 10 Thousand
13 Jan, 1997 10.5 12.0 9.0 10.5 50 Thousand
10 Jan, 1997 10.5 12.0 9.0 10.5 15 Thousand
07 Jan, 1997 10.5 12.0 9.0 10.5 10 Thousand