Mears Group plc (MER)

GBX 395.0

(5.47%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1997 12.25 13.75 10.75 12.25 90 Thousand
17 Apr, 1997 13.25 14.75 11.75 13.25 4715.00
14 Apr, 1997 13.25 14.0 13.25 13.25 399.44 Thousand
11 Apr, 1997 13.25 14.75 11.75 13.25 115.35 Thousand
10 Apr, 1997 13.25 14.75 11.75 13.25 96.13 Thousand
09 Apr, 1997 13.0 14.5 11.5 13.0 217.5 Thousand
08 Apr, 1997 10.75 12.25 9.25 10.75 20 Thousand
02 Apr, 1997 10.75 12.25 9.25 10.75 14 Thousand
01 Apr, 1997 10.75 12.25 9.25 10.75 119 Thousand
26 Mar, 1997 10.75 12.25 9.25 10.75 29.85 Thousand