Mears Group plc (MER)

GBX 395.0

(5.47%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 10.75 12.25 9.25 10.75 25 Thousand
20 Mar, 1997 10.75 12.25 9.25 10.75 8000.00
17 Mar, 1997 10.75 12.25 9.25 10.75 10 Thousand
10 Mar, 1997 10.75 12.25 9.25 10.75 1000.00
07 Mar, 1997 10.75 12.25 9.25 10.75 15 Thousand
26 Feb, 1997 11.0 11.0 11.0 11.0 750 Thousand
21 Feb, 1997 11.0 11.0 11.0 11.0 1.66 Million
12 Feb, 1997 10.25 10.63 10.25 10.25 550 Thousand
11 Feb, 1997 10.25 11.75 8.75 10.25 350 Thousand
10 Feb, 1997 10.25 11.75 8.75 10.25 10 Thousand