Mears Group plc (MER)

GBX 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1997 13.25 14.75 11.75 13.25 1000.00
07 Jul, 1997 13.25 14.75 11.75 13.25 1000.00
04 Jul, 1997 13.25 14.75 11.75 13.25 232 Thousand
03 Jul, 1997 13.25 14.75 11.75 13.25 50 Thousand
01 Jul, 1997 13.25 14.75 11.75 13.25 102.25 Thousand
25 Jun, 1997 13.25 13.25 13.0 13.25 115 Thousand
24 Jun, 1997 13.25 13.25 13.25 13.25 44.21 Thousand
23 Jun, 1997 13.25 13.25 13.25 13.25 235 Thousand
20 Jun, 1997 13.25 13.5 13.25 13.25 205 Thousand
18 Jun, 1997 13.25 13.5 13.25 13.25 40 Thousand