Mears Group plc (MER)

GBX 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 12.5 14.0 11.0 12.5 2308.00
11 Sep, 1997 12.5 14.0 11.0 12.5 19 Thousand
10 Sep, 1997 12.5 14.0 11.0 12.5 20 Thousand
09 Sep, 1997 12.5 14.0 11.0 12.5 1000.00
05 Sep, 1997 12.5 14.0 11.0 12.5 75 Thousand
03 Sep, 1997 12.5 14.0 11.0 12.5 158.92 Thousand
02 Sep, 1997 12.5 14.0 11.0 12.5 31 Thousand
28 Aug, 1997 12.5 14.0 11.0 12.5 20 Thousand
21 Aug, 1997 12.5 14.0 11.0 12.5 1000.00
20 Aug, 1997 12.5 14.0 11.0 12.5 10 Thousand