Mears Group plc (MER)

GBX 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1997 13.25 14.75 11.75 13.25 20 Thousand
24 Nov, 1997 13.25 14.75 11.75 13.25 28 Thousand
19 Nov, 1997 12.75 12.75 12.5 12.75 225 Thousand
18 Nov, 1997 12.25 13.75 10.75 12.25 70 Thousand
17 Nov, 1997 12.25 13.75 10.75 12.25 1500.00
14 Nov, 1997 12.25 13.75 10.75 12.25 10 Thousand
12 Nov, 1997 12.25 13.75 10.75 12.25 10 Thousand
11 Nov, 1997 12.25 13.75 10.75 12.25 20 Thousand
06 Nov, 1997 12.25 12.5 12.25 12.25 1.33 Million
22 Oct, 1997 12.25 13.75 10.75 12.25 10 Thousand