Mears Group plc (MER)

GBX 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1997 12.25 13.75 10.75 12.25 10 Thousand
14 Oct, 1997 12.25 12.25 12.25 12.25 608.5 Thousand
13 Oct, 1997 12.25 13.75 10.75 12.25 8000.00
08 Oct, 1997 12.25 13.75 10.75 12.25 20 Thousand
07 Oct, 1997 12.5 14.0 11.0 12.5 50 Thousand
06 Oct, 1997 12.5 14.0 11.0 12.5 14 Thousand
02 Oct, 1997 12.5 14.0 11.0 12.5 90 Thousand
23 Sep, 1997 12.5 14.0 11.0 12.5 1800.00
22 Sep, 1997 12.5 14.0 11.0 12.5 55 Thousand
17 Sep, 1997 12.5 14.0 11.0 12.5 10 Thousand