Mears Group plc (MER)

GBX 402.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 12.5 14.0 11.0 12.5 20 Thousand
13 Aug, 1997 12.5 12.5 12.0 12.5 176 Thousand
11 Aug, 1997 12.5 14.0 11.0 12.5 10 Thousand
06 Aug, 1997 12.5 14.0 11.0 12.5 10 Thousand
22 Jul, 1997 12.75 14.25 11.25 12.75 9000.00
21 Jul, 1997 12.75 14.25 11.25 12.75 125 Thousand
18 Jul, 1997 13.25 14.75 11.75 13.25 18 Thousand
17 Jul, 1997 13.25 14.75 11.75 13.25 9000.00
16 Jul, 1997 13.25 14.75 11.75 13.25 10 Thousand
14 Jul, 1997 13.25 14.75 11.75 13.25 2000.00