Majedie Investments PLC (MAJE.L)
GBp 267.0
(0.38%)
GBp 267.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 270.88 | 284.0 | 270.0 | 276.0 | 71.33 Thousand |
| 11 Apr, 2025 | 263.63 | 278.0 | 263.1 | 276.0 | 32.32 Thousand |
| 10 Apr, 2025 | 262.0 | 277.84 | 260.0 | 271.0 | 23.85 Thousand |
| 09 Apr, 2025 | 250.0 | 256.0 | 242.0 | 256.0 | 43.62 Thousand |
| 08 Apr, 2025 | 236.0 | 251.21 | 224.0 | 251.0 | 30.74 Thousand |
| 07 Apr, 2025 | 230.0 | 232.0 | 224.0 | 232.0 | 53.82 Thousand |
| 04 Apr, 2025 | 244.0 | 246.0 | 230.2 | 234.0 | 110.53 Thousand |
| 03 Apr, 2025 | 250.02 | 252.0 | 245.78 | 246.0 | 13.4 Thousand |
| 02 Apr, 2025 | 246.0 | 257.45 | 246.0 | 253.0 | 24.24 Thousand |
| 01 Apr, 2025 | 257.46 | 257.46 | 249.0 | 249.0 | 1011.00 |
MBYMF
EGINF
BKMINDST
6611
BHARTIARTL
TVBCF