GBp 267.0
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 263.63 | 278.0 | 263.1 | 276.0 | 32.32 Thousand |
10 Apr, 2025 | 262.0 | 277.84 | 260.0 | 271.0 | 23.85 Thousand |
09 Apr, 2025 | 250.0 | 256.0 | 242.0 | 256.0 | 43.62 Thousand |
08 Apr, 2025 | 236.0 | 251.21 | 224.0 | 251.0 | 30.74 Thousand |
07 Apr, 2025 | 230.0 | 232.0 | 224.0 | 232.0 | 53.82 Thousand |
04 Apr, 2025 | 244.0 | 246.0 | 230.2 | 234.0 | 110.53 Thousand |
03 Apr, 2025 | 250.02 | 252.0 | 245.78 | 246.0 | 13.4 Thousand |
02 Apr, 2025 | 246.0 | 257.45 | 246.0 | 253.0 | 24.24 Thousand |
01 Apr, 2025 | 257.46 | 257.46 | 249.0 | 249.0 | 1011.00 |
31 Mar, 2025 | 248.34 | 251.99 | 248.34 | 249.0 | 1306.00 |
MBYMF
EGINF
BKMINDST
6611
BHARTIARTL
TVBCF