Majedie Investments PLC (MAJE.L)

GBp 267.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 263.63 278.0 263.1 276.0 32.32 Thousand
10 Apr, 2025 262.0 277.84 260.0 271.0 23.85 Thousand
09 Apr, 2025 250.0 256.0 242.0 256.0 43.62 Thousand
08 Apr, 2025 236.0 251.21 224.0 251.0 30.74 Thousand
07 Apr, 2025 230.0 232.0 224.0 232.0 53.82 Thousand
04 Apr, 2025 244.0 246.0 230.2 234.0 110.53 Thousand
03 Apr, 2025 250.02 252.0 245.78 246.0 13.4 Thousand
02 Apr, 2025 246.0 257.45 246.0 253.0 24.24 Thousand
01 Apr, 2025 257.46 257.46 249.0 249.0 1011.00
31 Mar, 2025 248.34 251.99 248.34 249.0 1306.00