Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 254.0 254.0 246.76 252.0 13.08 Thousand
07 Oct, 2025 248.0 252.0 248.0 250.0 96.7 Thousand
06 Oct, 2025 250.0 252.0 248.0 250.0 12.74 Thousand
03 Oct, 2025 251.01 255.36 250.0 254.0 32.97 Thousand
02 Oct, 2025 254.0 260.0 250.0 252.0 110.49 Thousand
01 Oct, 2025 258.0 258.0 251.92 258.0 24.89 Thousand
30 Sep, 2025 250.0 258.0 250.0 258.0 30.33 Thousand
29 Sep, 2025 250.0 256.0 250.0 252.0 14.48 Thousand
26 Sep, 2025 252.8 259.27 250.0 254.0 21.92 Thousand
25 Sep, 2025 254.0 256.0 246.0 250.0 42.99 Thousand