Majedie Investments PLC (MAJE.L)

GBp 260.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 274.0 278.0 272.0 278.0 21.83 Thousand
21 Feb, 2025 279.99 280.0 275.43 276.0 65.33 Thousand
20 Feb, 2025 278.0 278.0 275.0 275.0 26.31 Thousand
19 Feb, 2025 278.74 278.74 274.0 274.0 17.48 Thousand
18 Feb, 2025 274.0 278.0 273.0 273.0 38.57 Thousand
17 Feb, 2025 273.9 278.0 273.9 278.0 20.18 Thousand
14 Feb, 2025 269.16 274.0 269.16 272.0 6387.00
13 Feb, 2025 270.88 273.93 270.88 271.0 44.24 Thousand
12 Feb, 2025 274.0 274.0 269.56 270.0 34.97 Thousand
11 Feb, 2025 269.52 274.0 269.52 270.0 41.61 Thousand