Majedie Investments PLC (MAJE.L)
GBp 267.0
(0.38%)
GBp 267.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 262.0 | 278.0 | 262.0 | 278.0 | 20.95 Thousand |
| 08 May, 2025 | 270.4 | 272.0 | 266.0 | 272.0 | 141.64 Thousand |
| 07 May, 2025 | 265.5 | 272.0 | 265.5 | 268.0 | 26.48 Thousand |
| 06 May, 2025 | 264.56 | 270.61 | 264.56 | 270.0 | 47.42 Thousand |
| 02 May, 2025 | 262.0 | 270.0 | 262.0 | 267.0 | 17.46 Thousand |
| 01 May, 2025 | 266.0 | 270.0 | 263.92 | 266.0 | 8245.00 |
| 30 Apr, 2025 | 280.0 | 280.0 | 265.87 | 268.0 | 69.29 Thousand |
| 29 Apr, 2025 | 278.0 | 278.0 | 268.49 | 272.0 | 43.61 Thousand |
| 28 Apr, 2025 | 266.44 | 278.54 | 264.0 | 267.0 | 32.23 Thousand |
| 25 Apr, 2025 | 258.0 | 266.0 | 256.88 | 262.0 | 51.88 Thousand |
MBYMF
EGINF
BKMINDST
6611
BHARTIARTL
TVBCF