Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 248.0 250.0 242.0 246.0 41.79 Thousand
04 Nov, 2025 250.0 252.0 242.0 246.0 18.35 Thousand
03 Nov, 2025 246.0 254.0 244.74 254.0 77.08 Thousand
31 Oct, 2025 250.0 252.0 240.2 247.0 26.52 Thousand
30 Oct, 2025 244.32 250.0 242.0 242.0 11.29 Thousand
29 Oct, 2025 248.0 248.0 239.64 248.0 31.37 Thousand
28 Oct, 2025 246.0 250.0 242.0 242.0 14.27 Thousand
27 Oct, 2025 246.0 246.08 235.92 244.0 28.4 Thousand
24 Oct, 2025 238.0 243.73 236.0 242.0 38.5 Thousand
23 Oct, 2025 240.0 248.0 238.5 248.0 27.87 Thousand