Majedie Investments PLC (MAJE.L)
GBp 267.0
(0.38%)
GBp 267.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 238.0 | 244.0 | 236.0 | 244.0 | 17.17 Thousand |
| 05 Jun, 2025 | 244.0 | 244.0 | 238.0 | 244.0 | 12.99 Thousand |
| 04 Jun, 2025 | 244.0 | 244.41 | 236.0 | 238.0 | 27.52 Thousand |
| 03 Jun, 2025 | 238.0 | 246.0 | 238.0 | 240.0 | 20.02 Thousand |
| 02 Jun, 2025 | 246.0 | 248.82 | 238.0 | 244.0 | 76.16 Thousand |
| 30 May, 2025 | 245.5 | 246.0 | 236.0 | 242.0 | 33.94 Thousand |
| 29 May, 2025 | 242.0 | 248.0 | 238.0 | 238.0 | 26.01 Thousand |
| 28 May, 2025 | 254.0 | 254.0 | 236.0 | 238.0 | 98.72 Thousand |
| 27 May, 2025 | 260.0 | 262.0 | 252.0 | 252.0 | 61.76 Thousand |
| 23 May, 2025 | 262.0 | 274.0 | 253.4 | 258.0 | 30.68 Thousand |
MBYMF
EGINF
BKMINDST
6611
BHARTIARTL
TVBCF