Majedie Investments PLC (MAJE.L)

GBp 267.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 260.0 262.0 252.0 252.0 61.76 Thousand
23 May, 2025 262.0 274.0 253.4 258.0 30.68 Thousand
22 May, 2025 260.0 270.0 260.0 268.0 25.52 Thousand
21 May, 2025 272.0 272.0 264.96 267.0 18.24 Thousand
20 May, 2025 266.9 274.0 266.9 268.0 5947.00
19 May, 2025 266.0 272.0 264.0 268.0 29.81 Thousand
16 May, 2025 269.37 276.0 269.0 269.0 2568.00
15 May, 2025 268.0 272.0 268.0 268.0 2200.00
14 May, 2025 276.65 280.0 270.0 273.0 14.44 Thousand
13 May, 2025 282.0 284.0 274.0 276.0 87.33 Thousand