Majedie Investments PLC (MAJE.L)

GBp 267.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 244.0 244.0 238.0 244.0 12.99 Thousand
04 Jun, 2025 244.0 244.41 236.0 238.0 27.52 Thousand
03 Jun, 2025 238.0 246.0 238.0 240.0 20.02 Thousand
02 Jun, 2025 246.0 248.82 238.0 244.0 76.16 Thousand
30 May, 2025 245.5 246.0 236.0 242.0 33.94 Thousand
29 May, 2025 242.0 248.0 238.0 238.0 26.01 Thousand
28 May, 2025 254.0 254.0 236.0 238.0 98.72 Thousand
27 May, 2025 260.0 262.0 252.0 252.0 61.76 Thousand
23 May, 2025 262.0 274.0 253.4 258.0 30.68 Thousand
22 May, 2025 260.0 270.0 260.0 268.0 25.52 Thousand