Majedie Investments PLC (MAJE.L)

GBp 260.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 230.0 232.0 224.0 232.0 57.55 Thousand
04 Apr, 2025 244.0 246.0 230.2 234.0 110.53 Thousand
03 Apr, 2025 250.02 252.0 245.78 246.0 13.4 Thousand
02 Apr, 2025 246.0 257.45 246.0 253.0 24.24 Thousand
01 Apr, 2025 257.46 257.46 249.0 249.0 1011.00
31 Mar, 2025 248.34 251.99 248.34 249.0 1306.00
28 Mar, 2025 251.33 252.0 246.0 252.0 39.18 Thousand
27 Mar, 2025 251.33 254.0 248.0 249.0 51.56 Thousand
26 Mar, 2025 249.99 251.69 249.0 249.0 5265.00
25 Mar, 2025 246.0 252.64 244.0 248.0 31.96 Thousand