GBp 267.0
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 260.0 | 262.0 | 252.0 | 252.0 | 61.76 Thousand |
23 May, 2025 | 262.0 | 274.0 | 253.4 | 258.0 | 30.68 Thousand |
22 May, 2025 | 260.0 | 270.0 | 260.0 | 268.0 | 25.52 Thousand |
21 May, 2025 | 272.0 | 272.0 | 264.96 | 267.0 | 18.24 Thousand |
20 May, 2025 | 266.9 | 274.0 | 266.9 | 268.0 | 5947.00 |
19 May, 2025 | 266.0 | 272.0 | 264.0 | 268.0 | 29.81 Thousand |
16 May, 2025 | 269.37 | 276.0 | 269.0 | 269.0 | 2568.00 |
15 May, 2025 | 268.0 | 272.0 | 268.0 | 268.0 | 2200.00 |
14 May, 2025 | 276.65 | 280.0 | 270.0 | 273.0 | 14.44 Thousand |
13 May, 2025 | 282.0 | 284.0 | 274.0 | 276.0 | 87.33 Thousand |
MBYMF
EGINF
BKMINDST
6611
BHARTIARTL
TVBCF