Majedie Investments PLC (MAJE.L)
GBp 267.0
(0.38%)
GBp 267.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 254.0 | 254.0 | 236.0 | 238.0 | 98.72 Thousand |
| 27 May, 2025 | 260.0 | 262.0 | 252.0 | 252.0 | 61.76 Thousand |
| 23 May, 2025 | 262.0 | 274.0 | 253.4 | 258.0 | 30.68 Thousand |
| 22 May, 2025 | 260.0 | 270.0 | 260.0 | 268.0 | 25.52 Thousand |
| 21 May, 2025 | 272.0 | 272.0 | 264.96 | 267.0 | 18.24 Thousand |
| 20 May, 2025 | 266.9 | 274.0 | 266.9 | 268.0 | 5947.00 |
| 19 May, 2025 | 266.0 | 272.0 | 264.0 | 268.0 | 29.81 Thousand |
| 16 May, 2025 | 269.37 | 276.0 | 269.0 | 269.0 | 2568.00 |
| 15 May, 2025 | 268.0 | 272.0 | 268.0 | 268.0 | 2200.00 |
| 14 May, 2025 | 276.65 | 280.0 | 270.0 | 273.0 | 14.44 Thousand |
MBYMF
EGINF
BKMINDST
6611
BHARTIARTL
TVBCF