Majedie Investments PLC (MAJE.L)

GBp 260.0

(2.36%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 250.0 258.0 250.0 257.76 100.00
22 Apr, 2025 263.63 256.0 248.0 253.82 11.37 Thousand
17 Apr, 2025 250.0 256.0 250.0 254.0 16.07 Thousand
16 Apr, 2025 252.92 254.2 242.0 251.0 75.62 Thousand
15 Apr, 2025 274.0 274.0 256.0 260.0 39.32 Thousand
14 Apr, 2025 270.88 284.0 270.0 276.0 71.33 Thousand
11 Apr, 2025 263.63 278.0 263.1 276.0 32.32 Thousand
10 Apr, 2025 262.0 277.84 260.0 271.0 23.93 Thousand
09 Apr, 2025 250.0 256.0 242.0 256.0 45.5 Thousand
08 Apr, 2025 236.0 251.21 224.0 251.0 31.34 Thousand