GBp 267.0
(0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 240.0 | 240.0 | 240.0 | 240.0 | 9768.00 |
17 Jun, 2025 | 238.0 | 248.0 | 238.0 | 248.0 | 24.52 Thousand |
16 Jun, 2025 | 238.0 | 245.4 | 238.0 | 242.74 | 24.52 Thousand |
13 Jun, 2025 | 245.18 | 248.0 | 242.0 | 244.0 | 24.52 Thousand |
12 Jun, 2025 | 244.04 | 246.0 | 242.0 | 244.0 | 2092.00 |
11 Jun, 2025 | 240.0 | 250.0 | 240.0 | 242.0 | 53.26 Thousand |
10 Jun, 2025 | 238.0 | 245.4 | 236.0 | 242.0 | 77.42 Thousand |
09 Jun, 2025 | 247.49 | 247.49 | 236.0 | 239.0 | 16.06 Thousand |
06 Jun, 2025 | 238.0 | 244.0 | 236.0 | 244.0 | 17.17 Thousand |
05 Jun, 2025 | 244.0 | 244.0 | 238.0 | 244.0 | 12.99 Thousand |
MBYMF
EGINF
BKMINDST
6611
BHARTIARTL
TVBCF