Majedie Investments PLC (MAJE.L)

GBp 267.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 240.0 240.0 240.0 240.0 9768.00
17 Jun, 2025 238.0 248.0 238.0 248.0 24.52 Thousand
16 Jun, 2025 238.0 245.4 238.0 242.74 24.52 Thousand
13 Jun, 2025 245.18 248.0 242.0 244.0 24.52 Thousand
12 Jun, 2025 244.04 246.0 242.0 244.0 2092.00
11 Jun, 2025 240.0 250.0 240.0 242.0 53.26 Thousand
10 Jun, 2025 238.0 245.4 236.0 242.0 77.42 Thousand
09 Jun, 2025 247.49 247.49 236.0 239.0 16.06 Thousand
06 Jun, 2025 238.0 244.0 236.0 244.0 17.17 Thousand
05 Jun, 2025 244.0 244.0 238.0 244.0 12.99 Thousand