Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 262.64 | 264.0 | 262.0 | 264.0 | 21.36 Thousand |
| 02 Dec, 2025 | 256.0 | 264.0 | 256.0 | 262.0 | 5860.00 |
| 01 Dec, 2025 | 262.0 | 263.5 | 258.88 | 261.0 | 30.19 Thousand |
| 28 Nov, 2025 | 256.0 | 260.0 | 252.0 | 259.0 | 24.14 Thousand |
| 27 Nov, 2025 | 252.0 | 260.0 | 252.0 | 252.0 | 4993.00 |
| 26 Nov, 2025 | 250.0 | 257.21 | 250.0 | 250.0 | 7000.00 |
| 25 Nov, 2025 | 254.0 | 256.74 | 251.0 | 251.0 | 15.4 Thousand |
| 24 Nov, 2025 | 254.0 | 254.0 | 250.0 | 250.0 | 27.78 Thousand |
| 21 Nov, 2025 | 246.0 | 256.0 | 246.0 | 252.0 | 212.5 Thousand |
| 20 Nov, 2025 | 248.0 | 248.14 | 247.0 | 247.0 | 25.11 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI