Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 248.0 | 248.0 | 239.0 | 239.0 | 22.99 Thousand |
| 21 Oct, 2025 | 242.0 | 252.0 | 242.0 | 245.0 | 923.00 |
| 20 Oct, 2025 | 246.0 | 246.0 | 240.5 | 244.0 | 13.61 Thousand |
| 17 Oct, 2025 | 250.0 | 250.0 | 240.11 | 250.0 | 30.43 Thousand |
| 16 Oct, 2025 | 250.0 | 250.0 | 247.19 | 250.0 | 12.65 Thousand |
| 15 Oct, 2025 | 252.0 | 252.0 | 246.0 | 252.0 | 57.38 Thousand |
| 14 Oct, 2025 | 250.0 | 250.0 | 246.0 | 246.0 | 20.75 Thousand |
| 13 Oct, 2025 | 250.0 | 250.0 | 242.0 | 242.0 | 22.3 Thousand |
| 10 Oct, 2025 | 244.0 | 252.0 | 242.0 | 242.0 | 28.38 Thousand |
| 09 Oct, 2025 | 246.0 | 253.02 | 242.0 | 242.0 | 36.54 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI