Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 246.0 | 255.89 | 246.0 | 246.0 | 16.14 Thousand |
| 23 Sep, 2025 | 256.0 | 256.0 | 246.0 | 256.0 | 45.03 Thousand |
| 22 Sep, 2025 | 248.0 | 256.0 | 243.83 | 256.0 | 36.48 Thousand |
| 19 Sep, 2025 | 248.0 | 250.0 | 240.0 | 240.0 | 21.03 Thousand |
| 18 Sep, 2025 | 238.0 | 246.9 | 238.0 | 238.0 | 8374.00 |
| 17 Sep, 2025 | 238.0 | 248.0 | 238.0 | 238.0 | 1721.00 |
| 16 Sep, 2025 | 248.0 | 248.0 | 240.0 | 248.0 | 47.39 Thousand |
| 15 Sep, 2025 | 248.0 | 248.0 | 236.5 | 248.0 | 20.44 Thousand |
| 12 Sep, 2025 | 240.9 | 249.0 | 238.96 | 241.0 | 35.91 Thousand |
| 11 Sep, 2025 | 244.8 | 244.8 | 238.02 | 244.0 | 21.86 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI