Majedie Investments PLC (MAJE.L)
GBp 267.0
(0.38%)
GBp 267.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 248.34 | 251.99 | 248.34 | 249.0 | 1306.00 |
| 28 Mar, 2025 | 251.33 | 252.0 | 246.0 | 252.0 | 39.18 Thousand |
| 27 Mar, 2025 | 251.33 | 254.0 | 248.0 | 249.0 | 51.56 Thousand |
| 26 Mar, 2025 | 249.99 | 251.69 | 249.0 | 249.0 | 5265.00 |
| 25 Mar, 2025 | 246.0 | 252.64 | 244.0 | 248.0 | 29.96 Thousand |
| 24 Mar, 2025 | 250.0 | 254.0 | 248.65 | 250.0 | 17.7 Thousand |
| 21 Mar, 2025 | 255.3 | 260.0 | 250.0 | 250.0 | 90.34 Thousand |
| 20 Mar, 2025 | 254.0 | 260.0 | 252.0 | 254.0 | 21.7 Thousand |
| 19 Mar, 2025 | 260.0 | 260.0 | 256.41 | 258.0 | 17.36 Thousand |
| 18 Mar, 2025 | 252.24 | 260.0 | 250.0 | 260.0 | 50.35 Thousand |
MBYMF
EGINF
BKMINDST
6611
BHARTIARTL
TVBCF