Majedie Investments PLC (MAJE.L)
GBp 267.0
(0.38%)
GBp 267.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 260.0 | 264.0 | 250.0 | 250.0 | 84.01 Thousand |
| 03 Mar, 2025 | 270.9 | 270.9 | 264.0 | 264.0 | 49.95 Thousand |
| 28 Feb, 2025 | 268.0 | 271.12 | 266.0 | 266.0 | 5929.00 |
| 27 Feb, 2025 | 270.0 | 277.7 | 267.77 | 270.0 | 41.33 Thousand |
| 26 Feb, 2025 | 276.0 | 280.0 | 270.0 | 270.0 | 50.23 Thousand |
| 25 Feb, 2025 | 277.99 | 282.0 | 276.0 | 280.0 | 68.28 Thousand |
| 24 Feb, 2025 | 274.0 | 278.0 | 272.0 | 278.0 | 21.83 Thousand |
| 21 Feb, 2025 | 279.99 | 280.0 | 275.43 | 276.0 | 65.33 Thousand |
| 20 Feb, 2025 | 278.0 | 278.0 | 275.0 | 275.0 | 26.31 Thousand |
| 19 Feb, 2025 | 278.74 | 278.74 | 274.0 | 274.0 | 17.48 Thousand |
MBYMF
EGINF
BKMINDST
6611
BHARTIARTL
TVBCF