Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 236.0 | 242.0 | 228.6 | 242.0 | 27.64 Thousand |
| 26 Aug, 2025 | 242.0 | 242.0 | 236.06 | 239.0 | 17.91 Thousand |
| 22 Aug, 2025 | 236.0 | 246.0 | 236.0 | 242.0 | 28.62 Thousand |
| 21 Aug, 2025 | 240.0 | 241.0 | 238.0 | 238.0 | 17.02 Thousand |
| 20 Aug, 2025 | 246.0 | 246.0 | 238.3 | 241.0 | 15.22 Thousand |
| 19 Aug, 2025 | 246.0 | 248.0 | 240.08 | 243.0 | 8089.00 |
| 18 Aug, 2025 | 242.0 | 248.0 | 240.0 | 244.0 | 34.99 Thousand |
| 15 Aug, 2025 | 246.0 | 248.9 | 242.41 | 246.0 | 21.22 Thousand |
| 14 Aug, 2025 | 248.8 | 248.8 | 245.0 | 245.0 | 11.96 Thousand |
| 13 Aug, 2025 | 246.0 | 252.0 | 245.66 | 250.0 | 6777.00 |
MANO
MARS
MAST
MACF
MAFL
MAI