Majedie Investments PLC (MAJE.L)
GBp 260.16
(-0.7%)
GBp 260.16
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 264.65 | 265.32 | 261.0 | 264.0 | 29.01 Thousand |
| 14 Jan, 2025 | 262.7 | 262.7 | 260.0 | 260.0 | 18.78 Thousand |
| 13 Jan, 2025 | 260.2 | 263.92 | 260.0 | 260.0 | 46.14 Thousand |
| 10 Jan, 2025 | 260.3 | 262.04 | 260.0 | 260.0 | 33.78 Thousand |
| 09 Jan, 2025 | 258.0 | 264.0 | 258.0 | 264.0 | 33.6 Thousand |
| 08 Jan, 2025 | 264.0 | 268.0 | 264.0 | 266.0 | 86.75 Thousand |
| 07 Jan, 2025 | 273.98 | 273.98 | 263.37 | 270.0 | 134.59 Thousand |
| 06 Jan, 2025 | 273.98 | 276.0 | 266.0 | 270.0 | 41.98 Thousand |
| 03 Jan, 2025 | 269.99 | 271.99 | 266.0 | 270.0 | 55.97 Thousand |
| 02 Jan, 2025 | 267.74 | 270.09 | 260.0 | 270.0 | 18.84 Thousand |
MBYMF
EGINF
BKMINDST
6611
BHARTIARTL
TVBCF