Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 240.0 | 244.0 | 228.0 | 244.0 | 89.45 Thousand |
| 09 Sep, 2025 | 232.0 | 240.0 | 232.0 | 232.0 | 21.17 Thousand |
| 08 Sep, 2025 | 234.0 | 238.68 | 228.0 | 234.0 | 94.19 Thousand |
| 05 Sep, 2025 | 230.0 | 236.82 | 229.1 | 230.0 | 30.66 Thousand |
| 04 Sep, 2025 | 237.12 | 237.12 | 228.09 | 232.0 | 16.56 Thousand |
| 03 Sep, 2025 | 228.6 | 237.12 | 228.14 | 234.0 | 4184.00 |
| 02 Sep, 2025 | 237.98 | 240.0 | 228.6 | 234.0 | 27.64 Thousand |
| 01 Sep, 2025 | 240.0 | 240.0 | 228.0 | 235.0 | 21.01 Thousand |
| 29 Aug, 2025 | 228.6 | 238.8 | 228.6 | 235.0 | 3405.00 |
| 28 Aug, 2025 | 239.28 | 240.7 | 237.0 | 237.0 | 24.59 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI