Majedie Investments PLC (MAJE.L)
GBp 267.0
(0.38%)
GBp 267.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 254.0 | 260.0 | 252.0 | 254.0 | 21.7 Thousand |
| 19 Mar, 2025 | 260.0 | 260.0 | 256.41 | 258.0 | 17.36 Thousand |
| 18 Mar, 2025 | 252.24 | 260.0 | 250.0 | 260.0 | 50.35 Thousand |
| 17 Mar, 2025 | 254.0 | 254.0 | 246.0 | 248.0 | 18.05 Thousand |
| 14 Mar, 2025 | 246.0 | 253.01 | 244.0 | 246.0 | 48.12 Thousand |
| 13 Mar, 2025 | 251.99 | 256.0 | 246.0 | 252.0 | 26.21 Thousand |
| 12 Mar, 2025 | 253.0 | 254.0 | 250.0 | 251.0 | 36.54 Thousand |
| 11 Mar, 2025 | 251.88 | 254.0 | 248.0 | 251.0 | 30.42 Thousand |
| 10 Mar, 2025 | 248.0 | 256.0 | 246.0 | 250.0 | 31.27 Thousand |
| 07 Mar, 2025 | 258.0 | 258.0 | 250.0 | 258.0 | 67.77 Thousand |
MBYMF
EGINF
BKMINDST
6611
BHARTIARTL
TVBCF