Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 250.0 250.0 244.0 250.0 49.15 Thousand
11 Aug, 2025 246.0 251.27 246.0 246.0 18.74 Thousand
08 Aug, 2025 244.0 251.1 244.0 248.0 64.69 Thousand
07 Aug, 2025 244.0 250.0 244.0 248.0 48 Thousand
06 Aug, 2025 246.0 246.0 244.0 246.0 170.16 Thousand
05 Aug, 2025 250.0 252.0 242.0 246.0 41.09 Thousand
04 Aug, 2025 246.0 249.9 242.0 242.0 30.36 Thousand
01 Aug, 2025 244.0 248.0 244.0 244.0 204.29 Thousand
31 Jul, 2025 246.0 249.94 244.0 244.0 22.94 Thousand
30 Jul, 2025 248.0 248.0 240.88 244.0 10.89 Thousand