Majedie Investments PLC (MAJE.L)

GBp 267.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 278.74 278.74 274.0 274.0 17.48 Thousand
18 Feb, 2025 274.0 278.0 273.0 273.0 38.57 Thousand
17 Feb, 2025 273.9 278.0 273.9 278.0 20.18 Thousand
14 Feb, 2025 269.16 274.0 269.16 272.0 6387.00
13 Feb, 2025 270.88 273.93 270.88 271.0 44.24 Thousand
12 Feb, 2025 274.0 274.0 269.56 270.0 34.97 Thousand
11 Feb, 2025 269.52 274.0 269.52 270.0 41.61 Thousand
10 Feb, 2025 266.0 270.86 265.98 269.0 58.7 Thousand
07 Feb, 2025 252.62 276.0 252.62 274.0 69.45 Thousand
06 Feb, 2025 249.62 256.0 249.62 251.0 15.59 Thousand