Majedie Investments PLC (MAJE.L)

GBp 260.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 262.0 267.68 262.0 264.0 12.08 Thousand
30 Dec, 2024 255.74 258.0 252.24 257.0 45.92 Thousand
27 Dec, 2024 255.7 255.7 249.2 251.0 3133.00
24 Dec, 2024 255.9 256.0 250.5 251.0 3793.00
23 Dec, 2024 255.9 256.0 250.47 253.0 5193.00
20 Dec, 2024 254.8 257.99 248.0 248.0 116.34 Thousand
19 Dec, 2024 255.99 257.0 254.0 257.0 33.36 Thousand
18 Dec, 2024 257.92 260.0 250.0 256.0 60.95 Thousand
17 Dec, 2024 256.0 262.37 254.0 256.0 120.97 Thousand
16 Dec, 2024 256.58 265.88 250.0 253.0 104.96 Thousand