Majedie Investments PLC (MAJE.L)

GBp 260.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 231.28 234.0 229.0 234.0 23.04 Thousand
28 Nov, 2024 231.26 234.0 230.68 234.0 12.64 Thousand
27 Nov, 2024 231.14 235.7 231.14 233.0 22.78 Thousand
26 Nov, 2024 231.5 235.33 231.5 234.0 39.32 Thousand
25 Nov, 2024 235.76 235.76 232.0 234.0 46.75 Thousand
22 Nov, 2024 235.5 235.5 231.0 235.0 28.07 Thousand
21 Nov, 2024 235.84 235.84 230.0 230.0 5344.00
20 Nov, 2024 233.0 234.0 231.34 234.0 10.28 Thousand
19 Nov, 2024 233.0 235.0 233.0 235.0 9266.00
18 Nov, 2024 232.5 238.0 232.5 238.0 44.81 Thousand