Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 244.0 | 244.0 | 242.0 | 242.0 | 42.06 Thousand |
| 14 Jul, 2025 | 242.0 | 246.0 | 240.0 | 244.0 | 42.75 Thousand |
| 11 Jul, 2025 | 246.0 | 247.0 | 242.0 | 242.0 | 4080.00 |
| 10 Jul, 2025 | 246.0 | 248.0 | 245.0 | 246.0 | 70.22 Thousand |
| 09 Jul, 2025 | 244.0 | 250.48 | 242.0 | 242.0 | 61.72 Thousand |
| 08 Jul, 2025 | 248.0 | 248.0 | 244.0 | 244.0 | 6138.00 |
| 07 Jul, 2025 | 250.0 | 254.0 | 244.0 | 248.0 | 11.68 Thousand |
| 04 Jul, 2025 | 250.0 | 254.0 | 247.25 | 250.0 | 16.14 Thousand |
| 03 Jul, 2025 | 250.0 | 254.0 | 246.0 | 248.0 | 123.4 Thousand |
| 02 Jul, 2025 | 252.0 | 254.0 | 252.0 | 254.0 | 18.99 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI