Majedie Investments PLC (MAJE.L)

GBp 267.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 258.0 261.92 258.0 259.0 34 Thousand
21 Jan, 2025 263.36 268.65 254.0 259.0 81.39 Thousand
20 Jan, 2025 268.65 268.65 264.0 265.0 16.36 Thousand
17 Jan, 2025 264.76 268.65 264.76 267.0 23.43 Thousand
16 Jan, 2025 267.79 272.0 264.51 272.0 17.97 Thousand
15 Jan, 2025 264.65 265.32 261.0 264.0 29.01 Thousand
14 Jan, 2025 262.7 262.7 260.0 260.0 18.78 Thousand
13 Jan, 2025 260.2 263.92 260.0 260.0 46.14 Thousand
10 Jan, 2025 260.3 262.04 260.0 260.0 33.78 Thousand
09 Jan, 2025 258.0 264.0 258.0 264.0 33.6 Thousand