Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 242.0 | 248.0 | 234.0 | 238.0 | 45.14 Thousand |
| 16 Jun, 2025 | 246.0 | 246.0 | 242.0 | 242.0 | 17.04 Thousand |
| 13 Jun, 2025 | 246.0 | 248.0 | 242.0 | 244.0 | 24.52 Thousand |
| 12 Jun, 2025 | 242.0 | 246.0 | 242.0 | 244.0 | 2092.00 |
| 11 Jun, 2025 | 240.0 | 250.0 | 240.0 | 242.0 | 53.26 Thousand |
| 10 Jun, 2025 | 242.0 | 245.4 | 236.0 | 242.0 | 77.42 Thousand |
| 09 Jun, 2025 | 247.49 | 247.49 | 236.0 | 239.0 | 16.06 Thousand |
| 06 Jun, 2025 | 238.0 | 244.0 | 236.0 | 244.0 | 17.17 Thousand |
| 05 Jun, 2025 | 238.0 | 244.0 | 238.0 | 244.0 | 12.99 Thousand |
| 04 Jun, 2025 | 244.0 | 244.41 | 236.0 | 238.0 | 27.52 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI