Majedie Investments PLC (MAJE.L)

GBp 260.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 228.0 228.0 226.0 226.0 4.00
31 Oct, 2024 229.21 230.0 226.0 226.0 8962.00
30 Oct, 2024 227.8 230.0 227.2 228.0 20.37 Thousand
29 Oct, 2024 225.5 230.0 225.5 229.0 119.01 Thousand
28 Oct, 2024 226.73 229.36 222.0 226.0 69.03 Thousand
25 Oct, 2024 225.3 228.0 225.28 228.0 20.29 Thousand
24 Oct, 2024 227.4 230.0 224.0 226.0 160.79 Thousand
23 Oct, 2024 226.0 228.05 224.0 226.0 93.96 Thousand
22 Oct, 2024 224.88 229.43 224.0 224.0 2880.00
21 Oct, 2024 225.0 230.8 224.0 229.0 80.06 Thousand