Majedie Investments PLC (MAJE.L)

GBp 260.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 236.0 236.0 234.0 234.0 8776.00
14 Nov, 2024 233.32 236.0 233.32 236.0 30.02 Thousand
13 Nov, 2024 235.51 239.93 235.51 237.0 10.39 Thousand
12 Nov, 2024 237.01 238.0 236.41 238.0 1577.00
11 Nov, 2024 238.5 239.93 236.4 238.0 6009.00
08 Nov, 2024 235.29 239.0 235.29 238.0 68.54 Thousand
07 Nov, 2024 230.19 238.0 230.19 238.0 9611.00
06 Nov, 2024 231.06 232.0 228.0 230.0 13.12 Thousand
05 Nov, 2024 225.21 230.0 225.21 226.0 6295.00
04 Nov, 2024 228.0 229.13 224.16 226.0 19.92 Thousand