Majedie Investments PLC (MAJE.L)

GBp 267.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 260.3 262.04 260.0 260.0 33.78 Thousand
09 Jan, 2025 258.0 264.0 258.0 264.0 33.6 Thousand
08 Jan, 2025 264.0 268.0 264.0 266.0 86.75 Thousand
07 Jan, 2025 273.98 273.98 263.37 270.0 134.59 Thousand
06 Jan, 2025 273.98 276.0 266.0 270.0 41.98 Thousand
03 Jan, 2025 269.99 271.99 266.0 270.0 55.97 Thousand
02 Jan, 2025 267.74 270.09 260.0 270.0 18.84 Thousand
31 Dec, 2024 262.0 267.68 262.0 264.0 12.08 Thousand
30 Dec, 2024 255.74 258.0 252.24 257.0 45.92 Thousand
27 Dec, 2024 255.7 255.7 249.2 251.0 3133.00