Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 250.0 | 258.0 | 250.0 | 258.0 | 5690.00 |
| 30 Jun, 2025 | 254.0 | 256.0 | 248.0 | 254.0 | 74.86 Thousand |
| 27 Jun, 2025 | 248.0 | 254.0 | 248.0 | 254.0 | 12.12 Thousand |
| 26 Jun, 2025 | 244.0 | 248.0 | 244.0 | 244.0 | 13.86 Thousand |
| 25 Jun, 2025 | 252.0 | 252.0 | 242.0 | 250.0 | 25.04 Thousand |
| 24 Jun, 2025 | 248.0 | 248.0 | 240.0 | 246.0 | 86 Thousand |
| 23 Jun, 2025 | 242.0 | 248.0 | 242.0 | 248.0 | 18.87 Thousand |
| 20 Jun, 2025 | 246.0 | 252.0 | 242.0 | 252.0 | 111.04 Thousand |
| 19 Jun, 2025 | 240.0 | 260.0 | 238.0 | 246.0 | 81.38 Thousand |
| 18 Jun, 2025 | 240.0 | 244.34 | 236.0 | 236.0 | 60.2 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI