Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 244.0 | 246.0 | 238.0 | 246.0 | 22.54 Thousand |
| 28 Jul, 2025 | 246.0 | 247.07 | 240.0 | 244.0 | 71.6 Thousand |
| 25 Jul, 2025 | 245.57 | 245.57 | 241.5 | 243.0 | 22.54 Thousand |
| 24 Jul, 2025 | 242.0 | 244.0 | 241.31 | 244.0 | 10.57 Thousand |
| 23 Jul, 2025 | 242.0 | 246.0 | 241.0 | 241.0 | 2104.00 |
| 22 Jul, 2025 | 246.0 | 246.0 | 238.0 | 244.0 | 22.64 Thousand |
| 21 Jul, 2025 | 244.0 | 244.03 | 238.0 | 243.0 | 50.26 Thousand |
| 18 Jul, 2025 | 242.0 | 244.0 | 240.0 | 244.0 | 26.35 Thousand |
| 17 Jul, 2025 | 242.0 | 248.0 | 242.0 | 246.0 | 26.76 Thousand |
| 16 Jul, 2025 | 244.0 | 246.0 | 242.0 | 244.0 | 38.78 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI