Majedie Investments PLC (MAJE.L)

GBp 260.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 256.0 256.0 247.67 253.0 59.43 Thousand
12 Dec, 2024 239.5 256.0 239.5 250.0 182.99 Thousand
11 Dec, 2024 240.0 240.0 236.02 239.0 38.6 Thousand
10 Dec, 2024 235.1 241.5 233.8 238.0 136.62 Thousand
09 Dec, 2024 240.0 240.0 232.0 236.0 13.37 Thousand
06 Dec, 2024 228.0 236.0 228.0 233.0 9079.00
05 Dec, 2024 233.5 234.0 233.5 234.0 4417.00
04 Dec, 2024 232.0 232.9 228.0 228.0 9870.00
03 Dec, 2024 228.0 232.9 228.0 230.0 10.72 Thousand
02 Dec, 2024 226.0 233.92 226.0 230.0 37.85 Thousand