Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 238.0 | 246.0 | 238.0 | 240.0 | 20.02 Thousand |
| 02 Jun, 2025 | 240.0 | 248.82 | 238.0 | 244.0 | 76.16 Thousand |
| 30 May, 2025 | 240.0 | 246.0 | 236.0 | 242.0 | 33.94 Thousand |
| 29 May, 2025 | 242.0 | 248.0 | 238.0 | 238.0 | 26.01 Thousand |
| 28 May, 2025 | 250.0 | 254.0 | 236.0 | 238.0 | 98.72 Thousand |
| 27 May, 2025 | 262.0 | 262.0 | 252.0 | 252.0 | 61.76 Thousand |
| 23 May, 2025 | 260.0 | 274.0 | 253.4 | 258.0 | 30.68 Thousand |
| 22 May, 2025 | 260.0 | 270.0 | 260.0 | 268.0 | 25.52 Thousand |
| 21 May, 2025 | 272.0 | 272.0 | 264.96 | 267.0 | 18.24 Thousand |
| 20 May, 2025 | 274.0 | 274.0 | 266.9 | 268.0 | 5947.00 |
MANO
MARS
MAST
MACF
MAFL
MAI