Majedie Investments PLC (MAJE.L)

GBp 267.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 240.0 240.0 232.0 236.0 13.37 Thousand
06 Dec, 2024 228.0 236.0 228.0 233.0 9079.00
05 Dec, 2024 233.5 234.0 233.5 234.0 4417.00
04 Dec, 2024 232.0 232.9 228.0 228.0 9870.00
03 Dec, 2024 228.0 232.9 228.0 230.0 10.72 Thousand
02 Dec, 2024 226.0 233.92 226.0 230.0 37.85 Thousand
29 Nov, 2024 231.28 234.0 229.0 234.0 23.04 Thousand
28 Nov, 2024 231.26 234.0 230.68 234.0 12.64 Thousand
27 Nov, 2024 231.14 235.7 231.14 233.0 22.78 Thousand
26 Nov, 2024 231.5 235.33 231.5 234.0 39.32 Thousand