Majedie Investments PLC (MAJE.L)

GBp 260.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 240.0 246.71 240.0 240.0 11.86 Thousand
19 Sep, 2024 241.0 241.0 241.0 241.0 13.15 Thousand
18 Sep, 2024 243.74 247.0 236.0 241.0 14.45 Thousand
17 Sep, 2024 247.0 247.0 240.0 247.0 4866.00
16 Sep, 2024 242.0 248.0 240.0 240.0 11.13 Thousand
13 Sep, 2024 243.0 247.0 243.0 247.0 4324.00
12 Sep, 2024 250.0 252.0 242.0 247.0 25.86 Thousand
11 Sep, 2024 240.0 246.4 240.0 243.0 20.42 Thousand
10 Sep, 2024 246.72 246.72 240.8 244.0 16.71 Thousand
09 Sep, 2024 247.0 247.5 240.0 244.0 31.59 Thousand