Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 262.0 | 270.0 | 262.0 | 267.0 | 17.46 Thousand |
| 01 May, 2025 | 266.0 | 270.0 | 263.92 | 266.0 | 8245.00 |
| 30 Apr, 2025 | 270.0 | 280.0 | 265.87 | 268.0 | 69.29 Thousand |
| 29 Apr, 2025 | 278.0 | 278.0 | 268.49 | 272.0 | 43.61 Thousand |
| 28 Apr, 2025 | 266.0 | 278.54 | 264.0 | 267.0 | 32.23 Thousand |
| 25 Apr, 2025 | 264.0 | 266.0 | 256.88 | 262.0 | 51.88 Thousand |
| 24 Apr, 2025 | 250.0 | 262.0 | 250.0 | 262.0 | 15.85 Thousand |
| 23 Apr, 2025 | 250.0 | 260.0 | 250.0 | 260.0 | 7030.00 |
| 22 Apr, 2025 | 248.0 | 256.0 | 248.0 | 254.0 | 10.21 Thousand |
| 17 Apr, 2025 | 250.0 | 256.0 | 250.0 | 254.0 | 18.31 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI