Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 250.0 | 254.2 | 242.0 | 251.0 | 70.62 Thousand |
| 15 Apr, 2025 | 274.0 | 274.0 | 256.0 | 260.0 | 39.32 Thousand |
| 14 Apr, 2025 | 276.0 | 284.0 | 270.0 | 276.0 | 71.33 Thousand |
| 11 Apr, 2025 | 278.0 | 278.0 | 263.1 | 276.0 | 32.32 Thousand |
| 10 Apr, 2025 | 262.0 | 277.84 | 260.0 | 271.0 | 23.85 Thousand |
| 09 Apr, 2025 | 250.0 | 256.0 | 242.0 | 256.0 | 43.62 Thousand |
| 08 Apr, 2025 | 236.0 | 251.21 | 224.0 | 251.0 | 30.74 Thousand |
| 07 Apr, 2025 | 230.0 | 232.0 | 224.0 | 232.0 | 53.82 Thousand |
| 04 Apr, 2025 | 244.0 | 246.0 | 230.2 | 234.0 | 110.53 Thousand |
| 03 Apr, 2025 | 248.0 | 252.0 | 245.78 | 246.0 | 13.39 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI