Majedie Investments PLC (MAJE.L)

GBp 260.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 246.0 250.0 243.5 245.0 19.46 Thousand
05 Sep, 2024 242.0 250.0 242.0 246.0 114.24 Thousand
04 Sep, 2024 237.0 243.92 237.0 243.0 83.87 Thousand
03 Sep, 2024 233.5 243.0 233.5 243.0 36.06 Thousand
02 Sep, 2024 233.4 235.0 233.4 235.0 1183.00
30 Aug, 2024 240.0 240.0 231.0 231.0 37.82 Thousand
29 Aug, 2024 230.0 236.0 230.0 233.0 16.06 Thousand
28 Aug, 2024 232.53 237.99 232.53 235.0 9132.00
27 Aug, 2024 240.0 240.0 231.12 233.0 225.00
23 Aug, 2024 233.16 239.4 233.16 234.0 26.82 Thousand