Majedie Investments PLC (MAJE.L)
GBp 267.0
(0.38%)
GBp 267.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 226.73 | 229.36 | 222.0 | 226.0 | 69.03 Thousand |
| 25 Oct, 2024 | 225.3 | 228.0 | 225.28 | 228.0 | 20.29 Thousand |
| 24 Oct, 2024 | 227.4 | 230.0 | 224.0 | 226.0 | 160.79 Thousand |
| 23 Oct, 2024 | 226.0 | 228.05 | 224.0 | 226.0 | 93.96 Thousand |
| 22 Oct, 2024 | 224.88 | 229.43 | 224.0 | 224.0 | 2880.00 |
| 21 Oct, 2024 | 225.0 | 230.8 | 224.0 | 229.0 | 80.06 Thousand |
| 18 Oct, 2024 | 229.69 | 232.44 | 227.56 | 231.0 | 25.11 Thousand |
| 17 Oct, 2024 | 233.79 | 233.79 | 226.34 | 230.0 | 30.24 Thousand |
| 16 Oct, 2024 | 240.0 | 240.0 | 221.15 | 227.0 | 95.21 Thousand |
| 15 Oct, 2024 | 240.0 | 240.0 | 231.6 | 235.0 | 17.22 Thousand |
MBYMF
EGINF
BKMINDST
6611
BHARTIARTL
TVBCF