Majedie Investments PLC (MAJE.L)

GBp 260.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 224.32 230.8 221.88 228.0 34.77 Thousand
07 Aug, 2024 217.36 225.2 217.36 220.0 25.43 Thousand
06 Aug, 2024 216.0 223.0 215.06 219.0 56.09 Thousand
05 Aug, 2024 216.73 220.8 215.1 219.0 8512.00
02 Aug, 2024 226.72 230.32 223.11 225.0 25.84 Thousand
01 Aug, 2024 235.76 235.76 231.1 233.0 2041.00
31 Jul, 2024 240.0 240.0 230.0 230.0 543.00
30 Jul, 2024 232.0 235.15 231.21 232.0 19.11 Thousand
29 Jul, 2024 237.5 238.43 230.0 234.0 29.79 Thousand
26 Jul, 2024 235.0 236.0 228.0 233.0 29.25 Thousand