Majedie Investments PLC (MAJE.L)

GBp 267.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 240.0 240.0 234.0 236.0 4236.00
30 Sep, 2024 240.0 240.0 234.8 236.0 34.81 Thousand
27 Sep, 2024 236.0 240.0 234.0 234.0 15.06 Thousand
26 Sep, 2024 240.0 244.8 238.0 244.0 4520.00
25 Sep, 2024 248.0 248.0 238.0 239.0 8526.00
24 Sep, 2024 245.0 245.0 238.0 242.0 5008.00
23 Sep, 2024 241.0 243.99 240.0 242.0 19.12 Thousand
20 Sep, 2024 240.0 246.71 240.0 240.0 11.86 Thousand
19 Sep, 2024 241.0 241.0 241.0 241.0 13.15 Thousand
18 Sep, 2024 243.74 247.0 236.0 241.0 14.45 Thousand