Majedie Investments PLC (MAJE.L)
GBp 267.0
(0.38%)
GBp 267.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 247.0 | 247.0 | 240.0 | 247.0 | 4866.00 |
| 16 Sep, 2024 | 242.0 | 248.0 | 240.0 | 240.0 | 11.13 Thousand |
| 13 Sep, 2024 | 243.0 | 247.0 | 243.0 | 247.0 | 4324.00 |
| 12 Sep, 2024 | 250.0 | 252.0 | 242.0 | 247.0 | 25.86 Thousand |
| 11 Sep, 2024 | 240.0 | 246.4 | 240.0 | 243.0 | 20.42 Thousand |
| 10 Sep, 2024 | 246.72 | 246.72 | 240.8 | 244.0 | 16.71 Thousand |
| 09 Sep, 2024 | 247.0 | 247.5 | 240.0 | 244.0 | 31.59 Thousand |
| 06 Sep, 2024 | 246.0 | 250.0 | 243.5 | 245.0 | 19.46 Thousand |
| 05 Sep, 2024 | 242.0 | 250.0 | 242.0 | 246.0 | 114.24 Thousand |
| 04 Sep, 2024 | 237.0 | 243.92 | 237.0 | 243.0 | 83.87 Thousand |
MBYMF
EGINF
BKMINDST
6611
BHARTIARTL
TVBCF