Majedie Investments PLC (MAJE.L)
GBp 260.16
(-0.7%)
GBp 260.16
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 235.99 | 236.0 | 230.0 | 232.0 | 48.35 Thousand |
| 24 Jul, 2024 | 236.5 | 237.5 | 232.72 | 234.0 | 42.23 Thousand |
| 23 Jul, 2024 | 234.4 | 237.99 | 234.4 | 235.0 | 12.8 Thousand |
| 22 Jul, 2024 | 237.12 | 240.0 | 235.56 | 236.0 | 29.52 Thousand |
| 19 Jul, 2024 | 237.84 | 240.0 | 237.0 | 237.0 | 22.54 Thousand |
| 18 Jul, 2024 | 236.56 | 242.0 | 236.56 | 239.0 | 41.19 Thousand |
| 17 Jul, 2024 | 240.99 | 242.0 | 239.0 | 239.0 | 2094.00 |
| 16 Jul, 2024 | 238.0 | 242.0 | 238.0 | 242.0 | 8584.00 |
| 15 Jul, 2024 | 239.33 | 240.0 | 238.0 | 238.0 | 7841.00 |
| 12 Jul, 2024 | 242.99 | 242.99 | 238.0 | 238.0 | 15.45 Thousand |
MBYMF
EGINF
BKMINDST
6611
BHARTIARTL
TVBCF