Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 252.0 | 258.39 | 250.0 | 256.0 | 33.1 Thousand |
| 04 Mar, 2025 | 260.0 | 264.0 | 250.0 | 250.0 | 84.01 Thousand |
| 03 Mar, 2025 | 264.0 | 270.9 | 264.0 | 264.0 | 49.95 Thousand |
| 28 Feb, 2025 | 268.0 | 271.12 | 266.0 | 266.0 | 5929.00 |
| 27 Feb, 2025 | 270.0 | 277.7 | 267.77 | 270.0 | 41.33 Thousand |
| 26 Feb, 2025 | 276.0 | 280.0 | 270.0 | 270.0 | 50.23 Thousand |
| 25 Feb, 2025 | 280.0 | 282.0 | 276.0 | 280.0 | 68.28 Thousand |
| 24 Feb, 2025 | 274.0 | 278.0 | 272.0 | 278.0 | 21.83 Thousand |
| 21 Feb, 2025 | 280.0 | 280.0 | 275.43 | 276.0 | 65.33 Thousand |
| 20 Feb, 2025 | 276.0 | 278.0 | 275.0 | 275.0 | 26.04 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI