Majedie Investments PLC (MAJE.L)

GBp 267.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 233.04 238.0 232.21 233.0 3728.00
19 Aug, 2024 240.0 240.0 234.0 234.0 8249.00
16 Aug, 2024 233.04 237.5 233.0 233.0 3425.00
15 Aug, 2024 231.04 232.0 231.04 232.0 9150.00
14 Aug, 2024 228.0 233.94 228.0 231.0 10.03 Thousand
13 Aug, 2024 237.4 237.4 232.0 232.0 522.00
12 Aug, 2024 230.36 237.4 230.36 232.0 17.88 Thousand
09 Aug, 2024 237.88 237.88 230.0 232.0 3245.00
08 Aug, 2024 224.32 230.8 221.88 228.0 34.77 Thousand
07 Aug, 2024 217.36 225.2 217.36 220.0 25.43 Thousand