Majedie Investments PLC (MAJE.L)

GBp 260.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 242.48 242.48 232.0 232.0 12.36 Thousand
26 Jun, 2024 242.48 248.0 242.48 244.0 2157.00
25 Jun, 2024 242.32 244.0 242.32 244.0 4500.00
24 Jun, 2024 246.0 246.0 240.32 246.0 63.73 Thousand
21 Jun, 2024 238.0 244.0 238.0 244.0 52.42 Thousand
20 Jun, 2024 240.32 241.58 238.0 240.0 15.16 Thousand
19 Jun, 2024 240.32 241.56 239.6 240.0 5788.00
18 Jun, 2024 240.18 243.6 238.0 242.0 3770.00
17 Jun, 2024 240.18 243.6 240.18 242.0 6955.00
14 Jun, 2024 240.1 242.2 238.0 238.0 89.43 Thousand