Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 252.0 | 255.9 | 252.0 | 252.0 | 77.8 Thousand |
| 04 Feb, 2025 | 252.0 | 258.0 | 246.0 | 254.0 | 87.98 Thousand |
| 03 Feb, 2025 | 254.0 | 256.0 | 248.56 | 256.0 | 35.21 Thousand |
| 31 Jan, 2025 | 260.0 | 260.0 | 255.87 | 260.0 | 1902.00 |
| 30 Jan, 2025 | 252.0 | 259.92 | 252.0 | 255.0 | 5678.00 |
| 29 Jan, 2025 | 258.0 | 258.0 | 255.0 | 255.0 | 14.42 Thousand |
| 28 Jan, 2025 | 260.0 | 260.0 | 256.16 | 260.0 | 7825.00 |
| 27 Jan, 2025 | 259.92 | 259.92 | 256.0 | 256.0 | 241.67 Thousand |
| 24 Jan, 2025 | 260.0 | 261.12 | 258.96 | 259.0 | 38.79 Thousand |
| 23 Jan, 2025 | 258.0 | 263.99 | 258.0 | 259.0 | 16.41 Thousand |
MANO
MARS
MAST
MACF
MAFL
MAI