Majedie Investments PLC (MAJE.L)

GBp 267.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 237.0 243.92 237.0 243.0 83.87 Thousand
03 Sep, 2024 233.5 243.0 233.5 243.0 36.06 Thousand
02 Sep, 2024 233.4 235.0 233.4 235.0 1183.00
30 Aug, 2024 240.0 240.0 231.0 231.0 37.82 Thousand
29 Aug, 2024 230.0 236.0 230.0 233.0 16.06 Thousand
28 Aug, 2024 232.53 237.99 232.53 235.0 9132.00
27 Aug, 2024 240.0 240.0 231.12 233.0 225.00
23 Aug, 2024 233.16 239.4 233.16 234.0 26.82 Thousand
22 Aug, 2024 233.16 239.4 232.0 232.0 2024.00
21 Aug, 2024 239.4 240.0 233.16 234.0 68.93 Thousand