Majedie Investments (MAJE)

GBX 264.0

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 274.0 278.74 274.0 274.0 17.48 Thousand
18 Feb, 2025 274.0 278.0 273.0 273.0 33.55 Thousand
17 Feb, 2025 274.0 278.0 273.9 278.0 20.18 Thousand
14 Feb, 2025 274.0 274.0 269.16 272.0 6387.00
13 Feb, 2025 272.0 273.93 270.88 271.0 44.24 Thousand
12 Feb, 2025 274.0 274.0 269.56 270.0 34.97 Thousand
11 Feb, 2025 272.0 274.0 269.52 270.0 41.61 Thousand
10 Feb, 2025 266.0 270.86 265.98 269.0 58.7 Thousand
07 Feb, 2025 256.0 276.0 252.62 274.0 80 Thousand
06 Feb, 2025 249.62 256.0 249.62 251.0 15.59 Thousand