Majedie Investments PLC (MAJE.L)

GBp 260.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 243.06 244.54 240.15 242.0 35.65 Thousand
10 Jul, 2024 241.48 244.0 240.0 241.0 90.01 Thousand
09 Jul, 2024 240.0 243.28 238.0 241.0 32.35 Thousand
08 Jul, 2024 244.02 244.02 240.0 240.0 29.03 Thousand
05 Jul, 2024 244.02 244.02 238.89 243.0 21.7 Thousand
04 Jul, 2024 242.22 244.0 238.0 242.0 15.1 Thousand
03 Jul, 2024 240.72 242.26 238.0 241.0 9491.00
02 Jul, 2024 236.96 242.26 236.96 241.0 20.95 Thousand
01 Jul, 2024 238.0 246.0 238.0 246.0 76.45 Thousand
28 Jun, 2024 239.76 241.96 238.0 238.0 21.85 Thousand