Majedie Investments PLC (MAJE.L)
GBp 267.0
(0.38%)
GBp 267.0
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 216.0 | 223.0 | 215.06 | 219.0 | 56.09 Thousand |
| 05 Aug, 2024 | 216.73 | 220.8 | 215.1 | 219.0 | 8512.00 |
| 02 Aug, 2024 | 226.72 | 230.32 | 223.11 | 225.0 | 25.84 Thousand |
| 01 Aug, 2024 | 235.76 | 235.76 | 231.1 | 233.0 | 2041.00 |
| 31 Jul, 2024 | 240.0 | 240.0 | 230.0 | 230.0 | 543.00 |
| 30 Jul, 2024 | 232.0 | 235.15 | 231.21 | 232.0 | 19.11 Thousand |
| 29 Jul, 2024 | 237.5 | 238.43 | 230.0 | 234.0 | 29.79 Thousand |
| 26 Jul, 2024 | 235.0 | 236.0 | 228.0 | 233.0 | 29.25 Thousand |
| 25 Jul, 2024 | 235.99 | 236.0 | 230.0 | 232.0 | 48.35 Thousand |
| 24 Jul, 2024 | 236.5 | 237.5 | 232.72 | 234.0 | 42.23 Thousand |
MBYMF
EGINF
BKMINDST
6611
BHARTIARTL
TVBCF