Majedie Investments PLC (MAJE.L)

GBp 260.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 243.7 243.7 239.2 241.0 24.25 Thousand
12 Jun, 2024 242.6 242.6 242.0 242.0 6710.00
11 Jun, 2024 239.54 243.45 239.04 242.0 10.99 Thousand
10 Jun, 2024 234.94 240.0 234.94 236.0 33.64 Thousand
07 Jun, 2024 239.2 242.0 238.8 240.0 4525.00
06 Jun, 2024 236.0 240.26 236.0 236.0 23.25 Thousand
05 Jun, 2024 239.64 239.64 237.2 238.0 66.76 Thousand
04 Jun, 2024 239.64 241.16 239.0 239.0 1058.00
03 Jun, 2024 243.28 244.0 239.64 244.0 5530.00
31 May, 2024 239.8 244.0 238.0 244.0 17.06 Thousand