Majedie Investments PLC (MAJE.L)

GBp 267.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 234.4 237.99 234.4 235.0 12.8 Thousand
22 Jul, 2024 237.12 240.0 235.56 236.0 29.52 Thousand
19 Jul, 2024 237.84 240.0 237.0 237.0 22.54 Thousand
18 Jul, 2024 236.56 242.0 236.56 239.0 41.19 Thousand
17 Jul, 2024 240.99 242.0 239.0 239.0 2094.00
16 Jul, 2024 238.0 242.0 238.0 242.0 8584.00
15 Jul, 2024 239.33 240.0 238.0 238.0 7841.00
12 Jul, 2024 242.99 242.99 238.0 238.0 15.45 Thousand
11 Jul, 2024 243.06 244.54 240.15 242.0 35.65 Thousand
10 Jul, 2024 241.48 244.0 240.0 241.0 90.01 Thousand