Majedie Investments (MAJE)
GBX 264.0
(0.52%)
GBX 264.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 264.0 | 268.0 | 264.0 | 266.0 | 86.75 Thousand |
| 07 Jan, 2025 | 266.0 | 273.98 | 263.37 | 270.0 | 134.59 Thousand |
| 06 Jan, 2025 | 266.0 | 276.0 | 266.0 | 270.0 | 41.98 Thousand |
| 03 Jan, 2025 | 270.0 | 272.0 | 266.0 | 270.0 | 55.97 Thousand |
| 02 Jan, 2025 | 260.0 | 270.09 | 260.0 | 270.0 | 18.84 Thousand |
| 31 Dec, 2024 | 262.0 | 267.68 | 262.0 | 264.0 | 12.08 Thousand |
| 30 Dec, 2024 | 256.0 | 258.0 | 252.24 | 257.0 | 45.92 Thousand |
| 27 Dec, 2024 | 255.7 | 255.7 | 249.2 | 251.0 | 3133.00 |
| 24 Dec, 2024 | 256.0 | 256.0 | 250.5 | 251.0 | 3793.00 |
| 23 Dec, 2024 | 255.9 | 256.0 | 250.47 | 253.0 | 5193.00 |
MANO
MARS
MAST
MACF
MAFL
MAI