Majedie Investments PLC (MAJE.L)

GBp 260.16

(-0.7%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 243.28 244.0 238.0 242.0 848.24 Thousand
29 May, 2024 243.2 246.0 240.0 243.0 4582.00
28 May, 2024 240.0 243.0 240.0 243.0 1534.00
24 May, 2024 241.8 242.0 241.8 242.0 3.00
23 May, 2024 244.73 246.0 240.0 242.0 39.78 Thousand
22 May, 2024 242.44 243.0 242.0 243.0 8294.00
21 May, 2024 242.0 246.0 242.0 246.0 2095.00
20 May, 2024 242.7 246.0 242.64 244.0 20.45 Thousand
17 May, 2024 242.7 243.3 240.66 243.0 4776.00
16 May, 2024 243.3 243.31 240.0 240.0 4094.00